Parag Milk Foods Limited (PARAGMILK.BO)

INR 190.45

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 188.25 192.7 188.25 190.9 22.21 Thousand
23 Apr, 2025 192.95 192.95 187.85 189.65 26 Thousand
22 Apr, 2025 185.1 193.4 184.05 192.4 89.8 Thousand
21 Apr, 2025 186.9 190.05 183.75 185.5 52.38 Thousand
17 Apr, 2025 182.05 188.95 182.05 187.7 47.13 Thousand
16 Apr, 2025 182.5 189.45 182.5 185.85 61.85 Thousand
15 Apr, 2025 186.8 186.8 181.3 182.4 41.56 Thousand
11 Apr, 2025 179.95 187.2 178.0 182.75 134.34 Thousand
09 Apr, 2025 176.25 178.5 173.05 177.4 41.98 Thousand
08 Apr, 2025 173.75 179.1 173.05 176.25 65.17 Thousand