Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 211.0 | 213.35 | 209.3 | 211.5 | 21.09 Thousand |
| 19 Jun, 2025 | 219.7 | 219.7 | 215.8 | 216.0 | 27.7 Thousand |
| 18 Jun, 2025 | 219.95 | 223.3 | 215.65 | 221.95 | 30.88 Thousand |
| 17 Jun, 2025 | 227.1 | 229.0 | 222.55 | 223.8 | 69.17 Thousand |
| 16 Jun, 2025 | 210.35 | 217.05 | 209.35 | 210.7 | 16.1 Thousand |
| 13 Jun, 2025 | 208.0 | 215.75 | 205.9 | 214.45 | 78.83 Thousand |
| 12 Jun, 2025 | 213.1 | 219.15 | 208.35 | 211.25 | 28.64 Thousand |
| 11 Jun, 2025 | 217.95 | 221.6 | 213.8 | 216.55 | 116.67 Thousand |
| 10 Jun, 2025 | 220.0 | 221.9 | 213.6 | 216.25 | 99.66 Thousand |
| 09 Jun, 2025 | 207.05 | 218.05 | 207.05 | 217.0 | 37.92 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF