Parag Milk Foods Limited (PARAGMILK.BO)
INR 187.7
(1.0%)
INR 187.7
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 182.05 | 188.95 | 182.05 | 187.7 | 47.13 Thousand |
| 15 Apr, 2025 | 186.8 | 186.8 | 181.3 | 183.0 | 41.41 Thousand |
| 11 Apr, 2025 | 179.95 | 187.2 | 178.0 | 182.75 | 134.33 Thousand |
| 09 Apr, 2025 | 176.25 | 178.5 | 173.05 | 177.4 | 41.98 Thousand |
| 08 Apr, 2025 | 173.75 | 179.1 | 173.05 | 176.25 | 65.17 Thousand |
| 07 Apr, 2025 | 171.0 | 174.15 | 154.8 | 173.2 | 41.4 Thousand |
| 04 Apr, 2025 | 180.0 | 181.7 | 170.9 | 173.45 | 346.93 Thousand |
| 03 Apr, 2025 | 170.0 | 185.0 | 170.0 | 181.55 | 346.93 Thousand |
| 02 Apr, 2025 | 170.0 | 171.05 | 162.55 | 168.85 | 55.92 Thousand |
| 01 Apr, 2025 | 147.15 | 171.8 | 147.15 | 169.5 | 182.97 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF