Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 210.05 | 211.9 | 207.95 | 208.9 | 16.93 Thousand |
| 30 May, 2025 | 217.9 | 218.85 | 209.85 | 210.95 | 63.2 Thousand |
| 29 May, 2025 | 213.35 | 219.9 | 211.4 | 216.5 | 249.24 Thousand |
| 28 May, 2025 | 210.0 | 212.7 | 209.2 | 210.1 | 23.71 Thousand |
| 27 May, 2025 | 214.15 | 214.15 | 210.45 | 210.65 | 23.22 Thousand |
| 26 May, 2025 | 209.05 | 215.55 | 209.05 | 211.95 | 37.49 Thousand |
| 23 May, 2025 | 211.25 | 214.0 | 208.45 | 209.05 | 35.83 Thousand |
| 22 May, 2025 | 213.5 | 215.0 | 211.0 | 212.75 | 69.06 Thousand |
| 21 May, 2025 | 215.05 | 217.2 | 212.2 | 213.75 | 25.61 Thousand |
| 20 May, 2025 | 220.0 | 221.05 | 214.9 | 215.25 | 115.51 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF