Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 189.0 192.35 187.1 187.65 41.41 Thousand
02 Jan, 2025 188.35 189.55 187.6 188.55 30.32 Thousand
01 Jan, 2025 189.0 192.05 187.5 188.3 31.56 Thousand
31 Dec, 2024 183.05 188.55 182.0 188.3 36.94 Thousand
30 Dec, 2024 185.05 187.1 183.1 183.9 35.54 Thousand
27 Dec, 2024 185.1 187.2 184.5 185.85 23.9 Thousand
26 Dec, 2024 184.9 186.9 183.05 184.35 38.61 Thousand
24 Dec, 2024 190.0 190.0 184.3 184.9 19.74 Thousand
23 Dec, 2024 196.0 197.1 185.3 187.85 46.59 Thousand
20 Dec, 2024 198.95 200.35 192.25 193.85 35.48 Thousand