Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 157.0 | 160.4 | 142.1 | 149.75 | 110.57 Thousand |
| 27 Mar, 2025 | 153.3 | 158.7 | 153.25 | 156.35 | 94.98 Thousand |
| 26 Mar, 2025 | 153.3 | 154.95 | 151.25 | 153.3 | 45.62 Thousand |
| 25 Mar, 2025 | 158.35 | 160.1 | 152.75 | 153.15 | 46.12 Thousand |
| 24 Mar, 2025 | 160.25 | 163.6 | 156.7 | 158.05 | 22.72 Thousand |
| 21 Mar, 2025 | 154.4 | 161.4 | 154.4 | 159.1 | 71.15 Thousand |
| 20 Mar, 2025 | 158.35 | 160.5 | 155.0 | 155.5 | 32.47 Thousand |
| 19 Mar, 2025 | 157.0 | 164.1 | 155.4 | 156.15 | 84.13 Thousand |
| 18 Mar, 2025 | 149.0 | 157.05 | 147.65 | 155.65 | 84.13 Thousand |
| 17 Mar, 2025 | 152.7 | 155.65 | 146.0 | 147.7 | 103.93 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF