Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 185.05 188.0 184.75 185.25 30.48 Thousand
15 Sep, 2024 185.05 188.0 184.75 185.25 30.48 Thousand
13 Sep, 2024 189.5 189.5 186.0 187.25 11.99 Thousand
12 Sep, 2024 185.05 189.7 185.05 186.15 11.99 Thousand
11 Sep, 2024 189.95 191.5 185.05 187.05 57.03 Thousand
10 Sep, 2024 185.35 188.65 185.35 188.05 57.03 Thousand
09 Sep, 2024 182.35 187.05 182.35 185.0 49.72 Thousand
08 Sep, 2024 182.35 187.05 182.35 184.75 49.66 Thousand
06 Sep, 2024 191.25 192.2 186.5 187.05 14.21 Thousand
05 Sep, 2024 192.85 194.0 190.05 190.7 22.63 Thousand