Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 167.6 | 167.6 | 159.5 | 161.5 | 14.42 Thousand |
| 13 Feb, 2025 | 167.5 | 169.65 | 165.85 | 166.7 | 21.55 Thousand |
| 12 Feb, 2025 | 166.8 | 168.9 | 160.85 | 166.95 | 14.82 Thousand |
| 11 Feb, 2025 | 172.8 | 173.75 | 166.0 | 167.7 | 17.7 Thousand |
| 10 Feb, 2025 | 174.95 | 175.0 | 170.2 | 173.05 | 8996.00 |
| 07 Feb, 2025 | 180.0 | 180.45 | 173.45 | 173.9 | 16.2 Thousand |
| 06 Feb, 2025 | 180.0 | 181.85 | 178.5 | 179.5 | 28 Thousand |
| 05 Feb, 2025 | 180.5 | 181.5 | 178.5 | 179.1 | 18.06 Thousand |
| 04 Feb, 2025 | 181.95 | 184.95 | 177.45 | 179.95 | 40.23 Thousand |
| 03 Feb, 2025 | 175.05 | 188.2 | 172.7 | 182.05 | 87.6 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF