Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 191.0 193.35 189.1 192.5 49.37 Thousand
03 Sep, 2024 193.6 193.6 190.7 191.15 49.37 Thousand
02 Sep, 2024 190.75 194.05 190.75 192.6 46.64 Thousand
01 Sep, 2024 190.75 194.05 190.75 192.6 46.64 Thousand
30 Aug, 2024 192.6 193.85 190.15 190.75 54.57 Thousand
29 Aug, 2024 197.8 199.25 192.0 192.95 54.57 Thousand
28 Aug, 2024 197.95 202.0 194.05 194.55 66.2 Thousand
27 Aug, 2024 197.7 197.7 194.25 195.3 66.2 Thousand
26 Aug, 2024 198.0 198.0 195.0 195.4 21.87 Thousand
25 Aug, 2024 198.0 198.0 195.0 195.4 21.87 Thousand