Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 170.6 | 179.35 | 167.3 | 175.3 | 55.56 Thousand |
| 31 Jan, 2025 | 167.2 | 173.9 | 167.2 | 170.6 | 51.86 Thousand |
| 30 Jan, 2025 | 165.0 | 169.0 | 160.05 | 165.8 | 9799.00 |
| 29 Jan, 2025 | 152.0 | 163.9 | 152.0 | 160.75 | 16.82 Thousand |
| 28 Jan, 2025 | 155.0 | 157.45 | 146.1 | 152.6 | 64.8 Thousand |
| 27 Jan, 2025 | 162.95 | 162.95 | 154.9 | 155.65 | 72.02 Thousand |
| 24 Jan, 2025 | 168.7 | 169.7 | 163.05 | 163.75 | 22.3 Thousand |
| 23 Jan, 2025 | 168.95 | 171.6 | 167.3 | 168.7 | 15.55 Thousand |
| 22 Jan, 2025 | 173.5 | 173.5 | 166.2 | 168.3 | 16.47 Thousand |
| 21 Jan, 2025 | 178.3 | 178.3 | 170.7 | 171.7 | 18.72 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF