Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 187.55 | 188.5 | 177.75 | 178.65 | 71.1 Thousand |
| 03 Jan, 2025 | 189.0 | 192.35 | 187.1 | 187.65 | 41.51 Thousand |
| 02 Jan, 2025 | 188.35 | 189.55 | 187.6 | 188.55 | 30.32 Thousand |
| 01 Jan, 2025 | 189.0 | 192.05 | 187.5 | 188.3 | 31.56 Thousand |
| 31 Dec, 2024 | 183.05 | 188.55 | 182.0 | 188.3 | 36.94 Thousand |
| 30 Dec, 2024 | 185.05 | 187.1 | 183.1 | 183.9 | 35.54 Thousand |
| 27 Dec, 2024 | 185.1 | 187.2 | 184.5 | 185.85 | 23.9 Thousand |
| 26 Dec, 2024 | 184.9 | 186.9 | 183.05 | 184.35 | 38.61 Thousand |
| 24 Dec, 2024 | 190.0 | 190.0 | 184.3 | 184.9 | 19.74 Thousand |
| 23 Dec, 2024 | 196.0 | 197.1 | 185.3 | 187.85 | 46.59 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF