Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 199.0 200.0 196.65 197.8 85.16 Thousand
29 Jul, 2024 200.0 202.0 198.2 198.95 135.47 Thousand
26 Jul, 2024 197.6 205.65 192.8 199.0 1.96 Million
25 Jul, 2024 200.25 201.2 196.95 197.6 34.3 Thousand
24 Jul, 2024 208.0 211.45 198.7 200.25 275.27 Thousand
23 Jul, 2024 204.5 206.45 185.0 204.75 323.67 Thousand
22 Jul, 2024 191.2 206.65 190.6 204.5 136.29 Thousand
19 Jul, 2024 202.35 202.6 191.45 194.8 200.65 Thousand
18 Jul, 2024 203.0 206.7 199.8 202.3 371.23 Thousand
16 Jul, 2024 192.15 206.8 191.2 203.0 324.09 Thousand