Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 198.95 200.35 192.25 193.85 35.48 Thousand
19 Dec, 2024 195.05 199.0 194.25 198.3 45.58 Thousand
18 Dec, 2024 199.15 201.8 197.8 198.75 53.57 Thousand
17 Dec, 2024 206.0 206.15 197.2 199.05 461.83 Thousand
16 Dec, 2024 206.8 211.7 205.0 206.0 522.57 Thousand
13 Dec, 2024 205.1 211.0 203.7 207.05 682.75 Thousand
12 Dec, 2024 211.15 212.75 206.3 207.3 46.74 Thousand
11 Dec, 2024 217.95 217.95 210.3 210.85 33.03 Thousand
10 Dec, 2024 215.0 215.75 209.5 214.6 70.96 Thousand
09 Dec, 2024 216.45 219.85 211.0 212.55 85.62 Thousand