Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 209.05 219.55 209.05 215.4 59.99 Thousand
05 Dec, 2024 211.55 213.55 210.0 210.3 36.88 Thousand
04 Dec, 2024 210.6 215.0 209.6 211.2 33.33 Thousand
03 Dec, 2024 213.0 214.6 210.85 211.8 40.9 Thousand
02 Dec, 2024 209.95 214.75 207.05 212.3 105.59 Thousand
29 Nov, 2024 204.75 207.95 203.7 207.15 29.99 Thousand
28 Nov, 2024 208.0 212.1 204.05 204.75 63.93 Thousand
27 Nov, 2024 208.0 209.9 205.75 207.3 16.58 Thousand
26 Nov, 2024 202.9 212.0 201.9 207.0 28.64 Thousand
25 Nov, 2024 205.0 205.45 201.0 201.65 61.54 Thousand