Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 208.0 211.45 198.7 200.25 275.27 Thousand
23 Jul, 2024 204.5 206.45 185.0 204.75 323.67 Thousand
22 Jul, 2024 191.2 206.65 190.6 204.5 136.29 Thousand
19 Jul, 2024 202.35 202.6 191.45 194.8 200.65 Thousand
18 Jul, 2024 203.0 206.7 199.8 202.3 371.23 Thousand
16 Jul, 2024 192.15 206.8 191.2 203.0 324.09 Thousand
15 Jul, 2024 179.2 193.0 179.0 191.1 134.71 Thousand
12 Jul, 2024 181.35 182.05 178.8 179.1 14.15 Thousand
11 Jul, 2024 178.35 182.1 178.35 180.8 89.95 Thousand
10 Jul, 2024 182.4 182.4 176.0 178.35 77.38 Thousand