Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 183.75 185.5 182.4 184.3 108 Thousand
13 Jun, 2024 184.0 184.0 181.55 182.65 15.4 Thousand
12 Jun, 2024 181.5 186.7 181.5 182.65 81.07 Thousand
11 Jun, 2024 184.95 185.7 181.2 182.75 105.43 Thousand
10 Jun, 2024 185.45 186.5 182.45 184.2 31.88 Thousand
07 Jun, 2024 180.05 185.95 179.45 182.45 54.3 Thousand
06 Jun, 2024 177.45 181.9 176.05 178.85 130.65 Thousand
05 Jun, 2024 161.3 178.0 157.35 176.95 66.34 Thousand
04 Jun, 2024 168.05 168.05 150.0 157.35 222.97 Thousand
03 Jun, 2024 175.95 175.95 167.05 167.75 140.25 Thousand