Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 238.95 | 252.5 | 238.95 | 249.1 | 975.1 Thousand |
| 06 Dec, 2023 | 224.0 | 241.0 | 220.05 | 238.0 | 145.79 Thousand |
| 05 Dec, 2023 | 222.0 | 224.1 | 219.3 | 219.65 | 71.07 Thousand |
| 04 Dec, 2023 | 225.0 | 225.0 | 219.5 | 222.0 | 13.12 Thousand |
| 01 Dec, 2023 | 224.95 | 225.0 | 219.7 | 220.65 | 64.98 Thousand |
| 30 Nov, 2023 | 221.55 | 224.8 | 216.0 | 223.95 | 36.06 Thousand |
| 29 Nov, 2023 | 223.65 | 228.0 | 217.95 | 219.05 | 62.94 Thousand |
| 28 Nov, 2023 | 215.1 | 224.0 | 213.5 | 220.95 | 171.65 Thousand |
| 24 Nov, 2023 | 219.0 | 219.5 | 214.6 | 215.05 | 44.36 Thousand |
| 23 Nov, 2023 | 211.65 | 221.9 | 211.5 | 218.55 | 88.42 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF