Parag Milk Foods Limited (PARAGMILK.BO)

INR 190.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 207.75 209.9 202.0 203.0 78.9 Thousand
06 Oct, 2023 211.45 214.0 208.0 210.9 21.68 Thousand
05 Oct, 2023 212.0 213.1 207.45 211.0 30.53 Thousand
04 Oct, 2023 212.6 215.5 205.65 209.75 243.72 Thousand
03 Oct, 2023 217.45 223.0 212.45 216.0 398.24 Thousand
29 Sep, 2023 206.85 218.4 201.15 214.6 339.45 Thousand
28 Sep, 2023 199.95 207.45 199.8 201.95 127.01 Thousand
27 Sep, 2023 194.5 199.8 194.5 199.8 13.25 Thousand
26 Sep, 2023 197.5 202.9 196.2 197.05 33.28 Thousand
25 Sep, 2023 194.55 201.3 194.55 197.5 33.15 Thousand