Parag Milk Foods Limited (PARAGMILK.BO)

INR 190.4

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 227.35 227.35 220.85 222.25 38.1 Thousand
06 Nov, 2023 220.95 230.5 220.95 224.0 80.89 Thousand
03 Nov, 2023 216.6 225.95 215.5 219.5 45.11 Thousand
02 Nov, 2023 218.25 222.25 213.4 214.65 18.57 Thousand
01 Nov, 2023 204.85 224.15 204.85 215.15 201.68 Thousand
31 Oct, 2023 204.7 206.8 203.0 203.6 18.1 Thousand
30 Oct, 2023 207.25 209.0 202.5 202.8 36.93 Thousand
27 Oct, 2023 206.65 211.0 204.55 205.2 94.89 Thousand
26 Oct, 2023 199.65 205.0 193.0 203.5 147.89 Thousand
25 Oct, 2023 196.15 203.45 192.2 200.15 104.1 Thousand