Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 232.15 235.4 231.5 232.2 43.09 Thousand
04 Jan, 2024 231.85 236.95 231.65 232.6 102.42 Thousand
03 Jan, 2024 232.85 236.45 229.95 232.0 86.22 Thousand
02 Jan, 2024 235.0 235.3 228.05 232.75 140.31 Thousand
01 Jan, 2024 235.95 237.4 232.8 233.8 38.67 Thousand
29 Dec, 2023 231.25 237.5 228.9 234.5 118.43 Thousand
28 Dec, 2023 235.55 237.3 228.25 231.2 68.11 Thousand
27 Dec, 2023 246.35 246.35 233.55 235.45 39.17 Thousand
26 Dec, 2023 237.3 241.4 235.0 236.4 117.79 Thousand
22 Dec, 2023 239.0 244.15 236.3 238.4 115.35 Thousand