Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 224.35 242.2 224.35 238.7 107.01 Thousand
20 Dec, 2023 245.15 247.55 225.95 228.75 174.49 Thousand
19 Dec, 2023 249.05 251.55 243.65 244.85 78.25 Thousand
18 Dec, 2023 237.05 251.4 237.05 249.5 121.32 Thousand
15 Dec, 2023 247.1 249.7 239.3 243.0 121.4 Thousand
14 Dec, 2023 251.3 253.0 245.0 246.35 115.87 Thousand
13 Dec, 2023 248.8 254.45 246.1 250.95 189.36 Thousand
12 Dec, 2023 262.55 262.55 247.6 250.65 60.47 Thousand
11 Dec, 2023 254.45 263.35 253.95 260.5 150.08 Thousand
08 Dec, 2023 250.95 255.5 244.95 252.1 195.28 Thousand