Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 203.75 209.8 203.05 203.1 241.36 Thousand
18 Jan, 2024 208.85 210.05 201.3 205.4 299.23 Thousand
17 Jan, 2024 212.05 214.4 206.0 208.1 258.66 Thousand
16 Jan, 2024 213.6 219.85 212.05 214.9 275.56 Thousand
15 Jan, 2024 221.2 221.2 212.45 213.4 188.96 Thousand
12 Jan, 2024 219.9 223.65 216.75 217.7 166.39 Thousand
11 Jan, 2024 223.2 226.35 216.5 217.95 101.28 Thousand
10 Jan, 2024 227.15 229.15 222.3 222.65 157.35 Thousand
09 Jan, 2024 230.95 234.55 226.5 227.0 116.37 Thousand
08 Jan, 2024 230.0 232.65 225.5 226.8 173.52 Thousand