Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 209.15 211.0 206.85 207.55 85.32 Thousand
05 Feb, 2024 212.5 214.15 207.4 210.05 34.31 Thousand
02 Feb, 2024 210.55 214.7 209.55 211.0 120.67 Thousand
01 Feb, 2024 206.05 221.8 206.0 211.2 130.25 Thousand
31 Jan, 2024 207.8 210.7 202.35 205.55 39.24 Thousand
30 Jan, 2024 210.0 213.5 206.45 208.2 90.14 Thousand
29 Jan, 2024 196.25 215.7 196.25 207.15 127.98 Thousand
25 Jan, 2024 201.45 204.25 193.5 194.75 98.88 Thousand
24 Jan, 2024 194.15 205.25 194.15 201.6 100.02 Thousand
23 Jan, 2024 204.15 208.4 189.65 193.4 213.74 Thousand