Parag Milk Foods Limited (PARAGMILK.BO)

INR 189.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 200.7 204.75 194.1 195.4 84.38 Thousand
21 Sep, 2023 206.1 210.25 198.95 200.55 165.92 Thousand
20 Sep, 2023 200.75 207.3 200.75 203.75 25.79 Thousand
18 Sep, 2023 194.05 206.9 194.05 204.1 79.68 Thousand
15 Sep, 2023 196.35 203.0 196.35 198.0 14 Thousand
14 Sep, 2023 195.75 204.25 191.85 196.2 72.09 Thousand