Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 196.15 203.45 192.2 200.15 104.1 Thousand
23 Oct, 2023 216.15 218.15 191.0 196.0 209.95 Thousand
20 Oct, 2023 224.7 225.95 215.65 216.1 22.13 Thousand
19 Oct, 2023 219.3 230.4 217.25 224.0 67.58 Thousand
18 Oct, 2023 222.1 227.0 216.15 219.7 162.03 Thousand
17 Oct, 2023 212.0 228.35 211.15 221.9 87.1 Thousand
16 Oct, 2023 217.55 217.55 208.15 211.05 17.23 Thousand
13 Oct, 2023 218.95 223.15 213.0 214.95 156.24 Thousand
12 Oct, 2023 213.7 217.9 209.95 215.05 73.59 Thousand
11 Oct, 2023 208.55 214.2 205.7 212.2 29.13 Thousand