Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 229.95 229.95 221.05 222.1 50.71 Thousand
12 Nov, 2023 228.0 233.3 227.3 228.3 19.05 Thousand
10 Nov, 2023 227.35 229.0 218.8 225.05 130.31 Thousand
09 Nov, 2023 224.95 228.0 218.7 220.9 61.86 Thousand
08 Nov, 2023 223.95 225.0 217.7 222.6 64.75 Thousand
07 Nov, 2023 227.35 227.35 220.85 222.25 38.1 Thousand
06 Nov, 2023 220.95 230.5 220.95 224.0 80.89 Thousand
03 Nov, 2023 216.6 225.95 215.5 219.5 45.11 Thousand
02 Nov, 2023 218.25 222.25 213.4 214.65 18.57 Thousand
01 Nov, 2023 204.85 224.15 204.85 215.15 201.68 Thousand