Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 218.85 218.85 212.0 212.6 141.81 Thousand
03 Apr, 2024 218.25 218.25 214.9 215.5 87.86 Thousand
02 Apr, 2024 215.05 218.9 212.15 217.6 55.98 Thousand
01 Apr, 2024 210.15 216.0 209.1 214.15 102.81 Thousand
28 Mar, 2024 214.55 215.3 206.5 208.05 182.04 Thousand
27 Mar, 2024 207.1 216.5 205.5 210.95 213.51 Thousand
26 Mar, 2024 205.1 209.4 199.05 205.55 99.78 Thousand
22 Mar, 2024 202.0 212.55 201.5 202.55 147.1 Thousand
21 Mar, 2024 202.55 205.9 198.95 199.9 72.71 Thousand
20 Mar, 2024 197.25 201.95 192.6 200.5 37.9 Thousand