INR 197.35
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 204.7 | 206.8 | 203.0 | 203.6 | 18.1 Thousand |
30 Oct, 2023 | 207.25 | 209.0 | 202.5 | 202.8 | 36.93 Thousand |
27 Oct, 2023 | 206.65 | 211.0 | 204.55 | 205.2 | 94.89 Thousand |
26 Oct, 2023 | 199.65 | 205.0 | 193.0 | 203.5 | 147.89 Thousand |
25 Oct, 2023 | 196.15 | 203.45 | 192.2 | 200.15 | 104.1 Thousand |
23 Oct, 2023 | 216.15 | 218.15 | 191.0 | 196.0 | 209.95 Thousand |
20 Oct, 2023 | 224.7 | 225.95 | 215.65 | 216.1 | 22.13 Thousand |
19 Oct, 2023 | 219.3 | 230.4 | 217.25 | 224.0 | 67.58 Thousand |
18 Oct, 2023 | 222.1 | 227.0 | 216.15 | 219.7 | 162.03 Thousand |
17 Oct, 2023 | 212.0 | 228.35 | 211.15 | 221.9 | 87.1 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF