Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 204.7 206.8 203.0 203.6 18.1 Thousand
30 Oct, 2023 207.25 209.0 202.5 202.8 36.93 Thousand
27 Oct, 2023 206.65 211.0 204.55 205.2 94.89 Thousand
26 Oct, 2023 199.65 205.0 193.0 203.5 147.89 Thousand
25 Oct, 2023 196.15 203.45 192.2 200.15 104.1 Thousand
23 Oct, 2023 216.15 218.15 191.0 196.0 209.95 Thousand
20 Oct, 2023 224.7 225.95 215.65 216.1 22.13 Thousand
19 Oct, 2023 219.3 230.4 217.25 224.0 67.58 Thousand
18 Oct, 2023 222.1 227.0 216.15 219.7 162.03 Thousand
17 Oct, 2023 212.0 228.35 211.15 221.9 87.1 Thousand