Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 223.65 228.0 217.95 219.05 62.94 Thousand
28 Nov, 2023 215.1 224.0 213.5 220.95 171.65 Thousand
24 Nov, 2023 219.0 219.5 214.6 215.05 44.36 Thousand
23 Nov, 2023 211.65 221.9 211.5 218.55 88.42 Thousand
22 Nov, 2023 212.2 215.3 207.05 211.6 68.73 Thousand
21 Nov, 2023 212.85 216.15 211.55 212.15 11.81 Thousand
20 Nov, 2023 218.35 218.75 210.25 212.75 43.63 Thousand
17 Nov, 2023 219.65 219.9 212.3 214.4 74.83 Thousand
16 Nov, 2023 223.3 223.5 217.1 218.4 60.41 Thousand
15 Nov, 2023 222.95 225.55 221.0 221.5 26.35 Thousand