Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 206.5 206.5 199.15 201.7 74.95 Thousand
06 May, 2024 210.2 210.8 203.55 204.9 33.6 Thousand
03 May, 2024 212.35 212.7 207.5 209.95 80.4 Thousand
02 May, 2024 213.75 213.75 210.05 211.1 34.34 Thousand
30 Apr, 2024 214.55 216.35 211.2 211.85 71.39 Thousand
29 Apr, 2024 216.35 217.6 213.3 214.0 32.09 Thousand
26 Apr, 2024 215.35 216.7 213.2 213.9 31.2 Thousand
25 Apr, 2024 218.35 219.8 214.85 215.3 84.25 Thousand
24 Apr, 2024 222.65 223.6 217.1 218.2 42.54 Thousand
23 Apr, 2024 216.95 224.95 216.75 221.1 231.69 Thousand