Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 193.55 203.0 183.35 185.45 419.69 Thousand
18 May, 2024 218.95 218.95 212.75 214.55 18.07 Thousand
17 May, 2024 214.95 218.75 213.65 216.3 62.02 Thousand
16 May, 2024 207.85 217.45 206.8 213.4 94.75 Thousand
15 May, 2024 206.05 208.7 204.7 205.35 45.52 Thousand
14 May, 2024 203.35 207.9 203.35 205.95 24.03 Thousand
13 May, 2024 204.25 204.7 198.25 203.35 45.7 Thousand
10 May, 2024 202.8 205.75 198.55 203.05 55.73 Thousand
09 May, 2024 209.45 211.3 202.7 203.55 93.45 Thousand
08 May, 2024 202.65 205.7 199.05 204.25 79.08 Thousand