Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 248.8 254.45 246.1 250.95 189.36 Thousand
12 Dec, 2023 262.55 262.55 247.6 250.65 60.47 Thousand
11 Dec, 2023 254.45 263.35 253.95 260.5 150.08 Thousand
08 Dec, 2023 250.95 255.5 244.95 252.1 195.28 Thousand
07 Dec, 2023 238.95 252.5 238.95 249.1 975.1 Thousand
06 Dec, 2023 224.0 241.0 220.05 238.0 145.79 Thousand
05 Dec, 2023 222.0 224.1 219.3 219.65 71.07 Thousand
04 Dec, 2023 225.0 225.0 219.5 222.0 13.12 Thousand
01 Dec, 2023 224.95 225.0 219.7 220.65 64.98 Thousand
30 Nov, 2023 221.55 224.8 216.0 223.95 36.06 Thousand