Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 235.55 237.3 228.25 231.2 68.11 Thousand
27 Dec, 2023 246.35 246.35 233.55 235.45 39.17 Thousand
26 Dec, 2023 237.3 241.4 235.0 236.4 117.79 Thousand
22 Dec, 2023 239.0 244.15 236.3 238.4 115.35 Thousand
21 Dec, 2023 224.35 242.2 224.35 238.7 107.01 Thousand
20 Dec, 2023 245.15 247.55 225.95 228.75 174.49 Thousand
19 Dec, 2023 249.05 251.55 243.65 244.85 78.25 Thousand
18 Dec, 2023 237.05 251.4 237.05 249.5 121.32 Thousand
15 Dec, 2023 247.1 249.7 239.3 243.0 121.4 Thousand
14 Dec, 2023 251.3 253.0 245.0 246.35 115.87 Thousand