Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 168.05 | 168.05 | 150.0 | 157.35 | 222.97 Thousand |
| 03 Jun, 2024 | 175.95 | 175.95 | 167.05 | 167.75 | 140.25 Thousand |
| 31 May, 2024 | 167.1 | 169.65 | 165.35 | 169.1 | 74.7 Thousand |
| 30 May, 2024 | 168.05 | 171.65 | 166.4 | 167.2 | 80.24 Thousand |
| 29 May, 2024 | 169.05 | 172.5 | 167.65 | 170.95 | 75.8 Thousand |
| 28 May, 2024 | 170.15 | 174.3 | 167.0 | 169.25 | 140.66 Thousand |
| 27 May, 2024 | 179.6 | 179.6 | 172.0 | 172.35 | 154.95 Thousand |
| 24 May, 2024 | 180.95 | 180.95 | 174.95 | 177.9 | 48.81 Thousand |
| 23 May, 2024 | 186.9 | 186.9 | 178.3 | 178.7 | 100.69 Thousand |
| 22 May, 2024 | 186.6 | 189.95 | 184.05 | 184.55 | 228.89 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF