Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 201.45 204.25 193.5 194.75 98.88 Thousand
24 Jan, 2024 194.15 205.25 194.15 201.6 100.02 Thousand
23 Jan, 2024 204.15 208.4 189.65 193.4 213.74 Thousand
20 Jan, 2024 204.15 211.2 202.95 204.5 143.56 Thousand
19 Jan, 2024 203.75 209.8 203.05 203.1 241.36 Thousand
18 Jan, 2024 208.85 210.05 201.3 205.4 299.23 Thousand
17 Jan, 2024 212.05 214.4 206.0 208.1 258.66 Thousand
16 Jan, 2024 213.6 219.85 212.05 214.9 275.56 Thousand
15 Jan, 2024 221.2 221.2 212.45 213.4 188.96 Thousand
12 Jan, 2024 219.9 223.65 216.75 217.7 166.39 Thousand