Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 179.6 | 184.5 | 179.05 | 183.1 | 55.35 Thousand |
| 03 Jul, 2024 | 175.55 | 180.3 | 175.0 | 178.5 | 73.46 Thousand |
| 02 Jul, 2024 | 175.6 | 178.3 | 173.55 | 175.05 | 24.53 Thousand |
| 01 Jul, 2024 | 174.0 | 176.7 | 173.8 | 175.55 | 69.96 Thousand |
| 28 Jun, 2024 | 176.55 | 177.75 | 173.45 | 175.3 | 48.82 Thousand |
| 27 Jun, 2024 | 182.0 | 182.0 | 174.5 | 176.15 | 21.83 Thousand |
| 26 Jun, 2024 | 177.8 | 181.25 | 177.05 | 179.35 | 59.13 Thousand |
| 25 Jun, 2024 | 185.0 | 186.55 | 176.55 | 177.1 | 38.17 Thousand |
| 24 Jun, 2024 | 180.75 | 184.9 | 180.45 | 181.9 | 71.86 Thousand |
| 21 Jun, 2024 | 185.15 | 185.15 | 180.2 | 181.55 | 18.94 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF