Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 202.35 | 202.6 | 191.45 | 194.8 | 200.65 Thousand |
| 18 Jul, 2024 | 203.0 | 206.7 | 199.8 | 202.3 | 371.23 Thousand |
| 16 Jul, 2024 | 192.15 | 206.8 | 191.2 | 203.0 | 324.09 Thousand |
| 15 Jul, 2024 | 179.2 | 193.0 | 179.0 | 191.1 | 134.71 Thousand |
| 12 Jul, 2024 | 181.35 | 182.05 | 178.8 | 179.1 | 14.15 Thousand |
| 11 Jul, 2024 | 178.35 | 182.1 | 178.35 | 180.8 | 89.95 Thousand |
| 10 Jul, 2024 | 182.4 | 182.4 | 176.0 | 178.35 | 77.38 Thousand |
| 09 Jul, 2024 | 180.0 | 182.85 | 176.0 | 178.95 | 52.52 Thousand |
| 08 Jul, 2024 | 182.3 | 182.3 | 177.35 | 178.75 | 65.57 Thousand |
| 05 Jul, 2024 | 180.1 | 183.25 | 180.1 | 181.15 | 59.11 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF