Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 257.85 269.65 255.6 261.55 504.03 Thousand
08 Feb, 2024 240.95 254.0 238.0 251.8 775.67 Thousand
07 Feb, 2024 211.55 240.9 211.55 236.45 486.43 Thousand
06 Feb, 2024 209.15 211.0 206.85 207.55 85.32 Thousand
05 Feb, 2024 212.5 214.15 207.4 210.05 34.31 Thousand
02 Feb, 2024 210.55 214.7 209.55 211.0 120.67 Thousand
01 Feb, 2024 206.05 221.8 206.0 211.2 130.25 Thousand
31 Jan, 2024 207.8 210.7 202.35 205.55 39.24 Thousand
30 Jan, 2024 210.0 213.5 206.45 208.2 90.14 Thousand
29 Jan, 2024 196.25 215.7 196.25 207.15 127.98 Thousand