Parag Milk Foods Limited (PARAGMILK.BO)
INR 182.15
(1.39%)
INR 182.15
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 187.75 | 193.3 | 185.5 | 187.45 | 170.92 Thousand |
| 02 Aug, 2024 | 199.6 | 201.15 | 196.2 | 197.0 | 31.66 Thousand |
| 01 Aug, 2024 | 195.2 | 203.75 | 194.65 | 199.6 | 205.43 Thousand |
| 31 Jul, 2024 | 200.0 | 200.0 | 193.9 | 194.4 | 138.93 Thousand |
| 30 Jul, 2024 | 199.0 | 200.0 | 196.65 | 197.8 | 85.16 Thousand |
| 29 Jul, 2024 | 200.0 | 202.0 | 198.2 | 198.95 | 135.47 Thousand |
| 26 Jul, 2024 | 197.6 | 205.65 | 192.8 | 199.0 | 1.96 Million |
| 25 Jul, 2024 | 200.25 | 201.2 | 196.95 | 197.6 | 34.3 Thousand |
| 24 Jul, 2024 | 208.0 | 211.45 | 198.7 | 200.25 | 275.27 Thousand |
| 23 Jul, 2024 | 204.5 | 206.45 | 185.0 | 204.75 | 323.67 Thousand |
FDCT
6228
PURA
SFR
NVS
WLMIF