Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 261.1 264.75 256.0 257.35 42.71 Thousand
22 Feb, 2024 252.65 260.85 251.15 259.75 74.98 Thousand
21 Feb, 2024 255.0 262.9 250.4 255.05 32.56 Thousand
20 Feb, 2024 259.95 262.8 252.35 253.0 41.26 Thousand
19 Feb, 2024 266.4 268.65 256.0 259.05 133.4 Thousand
16 Feb, 2024 262.75 273.0 262.1 265.55 51.49 Thousand
15 Feb, 2024 266.05 267.75 260.1 262.1 54.38 Thousand
14 Feb, 2024 260.0 268.9 251.75 264.5 116.2 Thousand
13 Feb, 2024 281.45 284.0 254.05 261.5 297.24 Thousand
12 Feb, 2024 273.2 290.0 266.15 280.45 563.93 Thousand