Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 197.95 202.0 194.05 194.55 66.2 Thousand
27 Aug, 2024 197.7 197.7 194.25 195.3 66.2 Thousand
26 Aug, 2024 198.0 198.0 195.0 195.4 21.87 Thousand
25 Aug, 2024 198.0 198.0 195.0 195.4 21.87 Thousand
23 Aug, 2024 200.0 200.0 194.95 195.35 26.23 Thousand
22 Aug, 2024 198.95 201.45 196.5 198.25 110.86 Thousand
21 Aug, 2024 193.3 198.4 193.25 194.75 153.9 Thousand
20 Aug, 2024 199.95 199.95 193.0 193.45 153.9 Thousand
19 Aug, 2024 195.5 200.85 193.9 194.15 45.95 Thousand
18 Aug, 2024 195.5 200.85 193.9 194.15 45.95 Thousand