Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 182.35 187.05 182.35 185.0 49.72 Thousand
08 Sep, 2024 182.35 187.05 182.35 184.75 49.66 Thousand
06 Sep, 2024 191.25 192.2 186.5 187.05 14.21 Thousand
05 Sep, 2024 192.85 194.0 190.05 190.7 22.63 Thousand
04 Sep, 2024 191.0 193.35 189.1 192.5 49.37 Thousand
03 Sep, 2024 193.6 193.6 190.7 191.15 49.37 Thousand
02 Sep, 2024 190.75 194.05 190.75 192.6 46.64 Thousand
01 Sep, 2024 190.75 194.05 190.75 192.6 46.64 Thousand
30 Aug, 2024 192.6 193.85 190.15 190.75 54.57 Thousand
29 Aug, 2024 197.8 199.25 192.0 192.95 54.57 Thousand