Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 216.15 217.95 210.3 211.4 97.96 Thousand
16 Apr, 2024 207.65 216.9 206.8 214.85 156.16 Thousand
15 Apr, 2024 205.85 213.7 203.0 209.85 81.55 Thousand
12 Apr, 2024 212.85 215.95 210.8 211.7 102.68 Thousand
10 Apr, 2024 219.4 219.4 213.5 214.35 69.8 Thousand
09 Apr, 2024 222.25 222.25 213.7 217.5 65.95 Thousand
08 Apr, 2024 216.25 221.9 215.0 219.8 118.16 Thousand
05 Apr, 2024 212.4 216.0 210.0 215.0 98.94 Thousand
04 Apr, 2024 218.85 218.85 212.0 212.6 141.81 Thousand
03 Apr, 2024 218.25 218.25 214.9 215.5 87.86 Thousand