Parag Milk Foods Limited (PARAGMILK.BO)

INR 197.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 212.35 212.7 207.5 209.95 80.4 Thousand
02 May, 2024 213.75 213.75 210.05 211.1 34.34 Thousand
30 Apr, 2024 214.55 216.35 211.2 211.85 71.39 Thousand
29 Apr, 2024 216.35 217.6 213.3 214.0 32.09 Thousand
26 Apr, 2024 215.35 216.7 213.2 213.9 31.2 Thousand
25 Apr, 2024 218.35 219.8 214.85 215.3 84.25 Thousand
24 Apr, 2024 222.65 223.6 217.1 218.2 42.54 Thousand
23 Apr, 2024 216.95 224.95 216.75 221.1 231.69 Thousand
22 Apr, 2024 215.3 215.6 213.45 214.25 20.04 Thousand
19 Apr, 2024 206.45 213.35 206.45 210.65 81.14 Thousand