Parag Milk Foods Limited (PARAGMILK.BO)

INR 182.15

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 196.45 200.55 193.6 194.7 71.09 Thousand
18 Mar, 2024 194.55 201.6 193.6 196.95 155.29 Thousand
15 Mar, 2024 204.35 207.6 197.45 200.15 125.72 Thousand
14 Mar, 2024 192.0 208.55 188.05 202.35 178.21 Thousand
13 Mar, 2024 212.65 214.5 190.1 193.05 258.16 Thousand
12 Mar, 2024 218.05 219.25 207.1 209.4 63.87 Thousand
11 Mar, 2024 222.35 226.0 216.25 218.65 100.69 Thousand
07 Mar, 2024 223.0 227.55 223.0 224.85 91.69 Thousand
06 Mar, 2024 233.1 234.85 221.55 224.1 151.77 Thousand
05 Mar, 2024 241.2 241.2 232.1 233.5 48.23 Thousand