PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.65 | 7.65 | 7.25 | 7.32 | 26.81 Thousand |
| 19 Feb, 2025 | 7.7 | 7.7 | 7.13 | 7.28 | 31.39 Thousand |
| 18 Feb, 2025 | 7.79 | 7.79 | 7.1 | 7.24 | 26.15 Thousand |
| 17 Feb, 2025 | 7.54 | 7.61 | 7.2 | 7.48 | 42.71 Thousand |
| 14 Feb, 2025 | 7.98 | 7.98 | 7.22 | 7.39 | 42.06 Thousand |
| 13 Feb, 2025 | 7.11 | 7.98 | 7.11 | 7.57 | 31.15 Thousand |
| 12 Feb, 2025 | 8.0 | 8.0 | 6.97 | 7.4 | 73.3 Thousand |
| 11 Feb, 2025 | 7.65 | 7.9 | 7.21 | 7.52 | 69.76 Thousand |
| 10 Feb, 2025 | 8.44 | 8.44 | 7.64 | 7.8 | 85.72 Thousand |
| 07 Feb, 2025 | 9.69 | 9.69 | 8.02 | 8.21 | 266.43 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF