PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.34 | 7.73 | 7.24 | 7.39 | 9305.00 |
| 04 Jun, 2025 | 7.4 | 7.4 | 7.11 | 7.34 | 13.92 Thousand |
| 03 Jun, 2025 | 7.22 | 7.45 | 7.22 | 7.3 | 6200.00 |
| 02 Jun, 2025 | 7.82 | 7.82 | 7.67 | 7.81 | 32.23 Thousand |
| 30 May, 2025 | 7.54 | 7.8 | 7.4 | 7.64 | 52.56 Thousand |
| 29 May, 2025 | 7.53 | 7.63 | 6.89 | 7.4 | 159.6 Thousand |
| 28 May, 2025 | 7.79 | 7.82 | 7.5 | 7.53 | 53.01 Thousand |
| 27 May, 2025 | 7.66 | 7.89 | 7.5 | 7.6 | 22.94 Thousand |
| 26 May, 2025 | 7.85 | 7.85 | 7.64 | 7.69 | 21.2 Thousand |
| 23 May, 2025 | 7.92 | 7.92 | 7.69 | 7.74 | 75.17 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF