PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.92 | 7.92 | 7.69 | 7.74 | 75.17 Thousand |
| 22 May, 2025 | 7.81 | 8.0 | 7.8 | 7.88 | 61.51 Thousand |
| 21 May, 2025 | 8.09 | 8.09 | 7.6 | 7.77 | 31.7 Thousand |
| 20 May, 2025 | 7.63 | 7.97 | 7.63 | 7.79 | 22.71 Thousand |
| 19 May, 2025 | 7.87 | 7.87 | 7.59 | 7.72 | 52.9 Thousand |
| 16 May, 2025 | 7.62 | 7.9 | 7.2 | 7.87 | 67.94 Thousand |
| 15 May, 2025 | 7.25 | 7.64 | 7.25 | 7.62 | 45.89 Thousand |
| 14 May, 2025 | 7.28 | 7.69 | 7.04 | 7.59 | 42.04 Thousand |
| 13 May, 2025 | 7.47 | 7.47 | 7.02 | 7.14 | 27.8 Thousand |
| 12 May, 2025 | 7.1 | 7.5 | 7.1 | 7.32 | 48.65 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF