PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.18 | 8.0 | 7.18 | 7.71 | 124.97 Thousand |
| 19 Jun, 2025 | 7.64 | 7.74 | 7.32 | 7.59 | 58.18 Thousand |
| 18 Jun, 2025 | 7.85 | 7.85 | 7.63 | 7.66 | 8489.00 |
| 17 Jun, 2025 | 7.91 | 7.96 | 7.72 | 7.76 | 30.96 Thousand |
| 16 Jun, 2025 | 8.15 | 8.15 | 7.66 | 7.75 | 51.19 Thousand |
| 13 Jun, 2025 | 7.86 | 7.86 | 7.62 | 7.68 | 31.27 Thousand |
| 12 Jun, 2025 | 8.09 | 8.15 | 7.75 | 7.86 | 54.11 Thousand |
| 11 Jun, 2025 | 7.71 | 8.17 | 7.71 | 7.86 | 55.19 Thousand |
| 10 Jun, 2025 | 7.8 | 8.7 | 7.63 | 7.96 | 125.94 Thousand |
| 09 Jun, 2025 | 7.6 | 7.99 | 7.56 | 7.73 | 77.08 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF