PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.91 | 7.13 | 6.91 | 6.92 | 37.35 Thousand |
| 21 Mar, 2025 | 7.2 | 7.2 | 6.86 | 6.96 | 29.86 Thousand |
| 20 Mar, 2025 | 6.97 | 7.24 | 6.9 | 7.03 | 29.86 Thousand |
| 19 Mar, 2025 | 6.69 | 7.09 | 6.69 | 6.97 | 36.2 Thousand |
| 18 Mar, 2025 | 6.92 | 7.19 | 6.85 | 6.91 | 16.49 Thousand |
| 17 Mar, 2025 | 6.98 | 7.2 | 6.51 | 7.03 | 25.41 Thousand |
| 13 Mar, 2025 | 7.06 | 7.2 | 6.25 | 7.01 | 66.91 Thousand |
| 12 Mar, 2025 | 7.1 | 7.3 | 7.05 | 7.06 | 34.14 Thousand |
| 11 Mar, 2025 | 7.0 | 7.34 | 7.0 | 7.09 | 34.14 Thousand |
| 10 Mar, 2025 | 7.4 | 7.4 | 7.11 | 7.22 | 10.3 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF