PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.1 | 7.4 | 7.07 | 7.21 | 29.39 Thousand |
| 06 Mar, 2025 | 7.1 | 7.19 | 7.01 | 7.11 | 31 Thousand |
| 05 Mar, 2025 | 6.94 | 7.24 | 6.92 | 6.98 | 38.14 Thousand |
| 04 Mar, 2025 | 6.94 | 7.27 | 6.9 | 7.03 | 38.14 Thousand |
| 03 Mar, 2025 | 7.25 | 7.34 | 7.0 | 7.09 | 38.46 Thousand |
| 28 Feb, 2025 | 7.3 | 7.65 | 7.0 | 7.25 | 90.61 Thousand |
| 27 Feb, 2025 | 7.75 | 7.75 | 6.94 | 7.1 | 45.24 Thousand |
| 25 Feb, 2025 | 8.0 | 8.0 | 7.55 | 7.67 | 40.72 Thousand |
| 24 Feb, 2025 | 7.68 | 7.93 | 7.31 | 7.76 | 51.59 Thousand |
| 21 Feb, 2025 | 7.3 | 7.8 | 7.14 | 7.66 | 54.95 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF