PANTH INFINITY LIMITED (PANTH.BO)
INR 6.58
(0.15%)
INR 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.14 | 7.53 | 7.14 | 7.25 | 27.83 Thousand |
| 23 Jan, 2025 | 7.25 | 7.5 | 7.12 | 7.3 | 37.22 Thousand |
| 22 Jan, 2025 | 7.39 | 7.7 | 7.05 | 7.25 | 19.61 Thousand |
| 21 Jan, 2025 | 7.32 | 8.65 | 6.75 | 7.39 | 129.47 Thousand |
| 20 Jan, 2025 | 7.57 | 7.75 | 7.1 | 7.37 | 66.33 Thousand |
| 17 Jan, 2025 | 7.49 | 7.79 | 7.23 | 7.56 | 41.38 Thousand |
| 16 Jan, 2025 | 8.05 | 8.05 | 7.11 | 7.49 | 69.35 Thousand |
| 15 Jan, 2025 | 8.06 | 8.25 | 7.27 | 7.86 | 90.36 Thousand |
| 14 Jan, 2025 | 7.3 | 8.69 | 6.67 | 7.91 | 124.46 Thousand |
| 13 Jan, 2025 | 7.75 | 7.75 | 7.18 | 7.26 | 57.9 Thousand |
4626
KVUE
IREDA
SII
RGLS
EXMGF