PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 204.0 | 204.0 | 192.0 | 194.97 | 29.25 Thousand |
| 10 Apr, 2024 | 204.0 | 205.0 | 198.0 | 200.1 | 45.77 Thousand |
| 09 Apr, 2024 | 197.99 | 202.0 | 193.15 | 201.18 | 32.54 Thousand |
| 08 Apr, 2024 | 189.8 | 193.16 | 183.0 | 192.67 | 145.54 Thousand |
| 05 Apr, 2024 | 175.21 | 183.97 | 172.0 | 183.97 | 74.7 Thousand |
| 04 Apr, 2024 | 173.6 | 181.8 | 168.0 | 175.21 | 44.17 Thousand |
| 03 Apr, 2024 | 172.0 | 174.0 | 166.0 | 173.19 | 23.46 Thousand |
| 02 Apr, 2024 | 175.0 | 175.0 | 169.2 | 169.83 | 16.6 Thousand |
| 01 Apr, 2024 | 170.4 | 174.44 | 168.02 | 170.27 | 8550.00 |
| 28 Mar, 2024 | 173.0 | 177.0 | 168.0 | 169.49 | 21.25 Thousand |
603002
IVG
036200
DHL
2504
MONC