PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 50.6 52.81 47.8 48.3 24.65 Thousand
02 Nov, 2023 53.4 53.4 49.35 50.51 41.34 Thousand
01 Nov, 2023 54.6 56.24 50.9 51.88 45.78 Thousand
31 Oct, 2023 57.24 58.63 53.05 53.05 47.1 Thousand
30 Oct, 2023 58.6 58.76 55.11 56.0 46.99 Thousand
27 Oct, 2023 56.2 56.2 52.53 55.97 13.27 Thousand
26 Oct, 2023 54.17 56.0 53.0 55.0 6640.00
25 Oct, 2023 54.68 54.68 49.61 54.18 19.6 Thousand
23 Oct, 2023 53.6 53.6 51.21 52.0 9135.00
20 Oct, 2023 54.79 55.0 50.92 53.8 9360.00