PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 54.69 55.54 51.0 51.6 39.33 Thousand
16 Nov, 2023 55.38 58.3 52.76 53.61 82.56 Thousand
15 Nov, 2023 59.94 59.94 54.44 55.53 29.39 Thousand
13 Nov, 2023 58.94 58.96 55.1 57.0 6120.00
12 Nov, 2023 60.65 60.65 55.16 55.8 10.66 Thousand
10 Nov, 2023 62.0 62.0 56.63 57.43 10.41 Thousand
09 Nov, 2023 59.0 59.4 56.8 59.4 22.64 Thousand
08 Nov, 2023 56.61 56.62 54.33 56.62 7575.00
07 Nov, 2023 53.6 53.93 53.49 53.93 8085.00
06 Nov, 2023 48.0 51.37 48.0 51.37 10.12 Thousand