PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 201.12 | 209.79 | 201.12 | 205.91 | 457.88 Thousand |
| 26 Apr, 2024 | 212.97 | 215.8 | 200.0 | 204.95 | 177.92 Thousand |
| 25 Apr, 2024 | 218.8 | 218.8 | 208.04 | 209.91 | 190.01 Thousand |
| 24 Apr, 2024 | 213.94 | 215.6 | 202.55 | 215.1 | 487.16 Thousand |
| 23 Apr, 2024 | 201.2 | 209.46 | 194.08 | 209.29 | 531.03 Thousand |
| 22 Apr, 2024 | 201.2 | 201.2 | 194.2 | 199.49 | 30.07 Thousand |
| 19 Apr, 2024 | 186.74 | 200.07 | 182.0 | 196.61 | 75.96 Thousand |
| 18 Apr, 2024 | 180.03 | 191.8 | 178.12 | 190.55 | 53.08 Thousand |
| 16 Apr, 2024 | 185.23 | 189.8 | 176.6 | 183.69 | 20.61 Thousand |
| 15 Apr, 2024 | 185.32 | 188.98 | 185.23 | 185.79 | 21.5 Thousand |
603002
IVG
036200
DHL
2504
MONC