PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 179.6 | 181.6 | 174.2 | 177.79 | 32.54 Thousand |
| 13 May, 2024 | 171.61 | 179.48 | 170.05 | 175.72 | 9535.00 |
| 10 May, 2024 | 179.28 | 179.28 | 171.3 | 174.99 | 152.51 Thousand |
| 09 May, 2024 | 195.0 | 195.0 | 179.87 | 179.98 | 23.89 Thousand |
| 08 May, 2024 | 196.0 | 196.0 | 183.53 | 189.33 | 31.16 Thousand |
| 07 May, 2024 | 194.4 | 198.0 | 191.72 | 193.18 | 110.28 Thousand |
| 06 May, 2024 | 200.0 | 204.2 | 192.0 | 195.27 | 123.67 Thousand |
| 03 May, 2024 | 203.28 | 206.8 | 195.71 | 198.75 | 213.93 Thousand |
| 02 May, 2024 | 201.12 | 208.6 | 197.36 | 206.01 | 101.99 Thousand |
| 30 Apr, 2024 | 209.84 | 209.84 | 205.16 | 205.77 | 111.32 Thousand |
603002
IVG
036200
DHL
2504
MONC