INR 213.7
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 55.54 | 56.0 | 53.0 | 54.58 | 10.46 Thousand |
01 Dec, 2023 | 54.0 | 54.98 | 52.52 | 53.4 | 9250.00 |
30 Nov, 2023 | 55.2 | 55.2 | 52.41 | 53.76 | 6665.00 |
29 Nov, 2023 | 54.2 | 56.0 | 53.0 | 53.0 | 10.46 Thousand |
28 Nov, 2023 | 56.66 | 56.66 | 53.0 | 54.01 | 13.23 Thousand |
24 Nov, 2023 | 57.5 | 57.5 | 53.0 | 53.8 | 10.23 Thousand |
23 Nov, 2023 | 53.41 | 56.23 | 53.0 | 56.19 | 20.99 Thousand |
22 Nov, 2023 | 53.0 | 56.44 | 53.0 | 53.56 | 14.33 Thousand |
21 Nov, 2023 | 54.82 | 56.01 | 53.6 | 53.6 | 26.66 Thousand |
20 Nov, 2023 | 51.2 | 53.74 | 51.2 | 53.74 | 21.63 Thousand |
603002
IVG
036200
DHL
2504
MONC