PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 77.53 77.53 77.53 77.53 13.43 Thousand
01 Jan, 2024 73.1 73.84 71.74 73.84 16.76 Thousand
29 Dec, 2023 69.3 70.96 65.0 70.33 93.75 Thousand
28 Dec, 2023 63.02 68.59 63.02 67.59 69.74 Thousand
27 Dec, 2023 61.74 63.52 60.14 62.36 71.45 Thousand
26 Dec, 2023 56.6 58.56 56.6 58.38 18.33 Thousand
22 Dec, 2023 56.79 59.1 55.21 56.3 15.47 Thousand
21 Dec, 2023 53.63 57.0 53.63 56.79 27.99 Thousand
20 Dec, 2023 53.06 55.14 53.0 53.03 20.85 Thousand
19 Dec, 2023 53.0 54.56 51.61 54.14 44.16 Thousand