PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 98.79 98.79 94.4 98.79 29.78 Thousand
15 Jan, 2024 92.8 94.09 90.5 94.09 18.12 Thousand
12 Jan, 2024 85.2 94.02 85.08 89.61 79.74 Thousand
11 Jan, 2024 90.5 94.96 89.55 89.55 34.11 Thousand
10 Jan, 2024 99.16 103.74 93.86 93.86 73.36 Thousand
09 Jan, 2024 98.0 98.8 97.4 98.8 19.37 Thousand
08 Jan, 2024 94.22 94.22 85.26 94.2 165.08 Thousand
05 Jan, 2024 89.74 89.74 89.74 89.74 4655.00
04 Jan, 2024 85.47 85.47 85.47 85.47 4720.00
03 Jan, 2024 81.4 81.4 81.4 81.4 6280.00