PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 50.4 53.99 49.64 53.6 3400.00
18 Oct, 2023 53.0 55.38 51.41 53.8 6355.00
17 Oct, 2023 53.0 55.0 50.8 53.0 7995.00
16 Oct, 2023 55.0 55.0 52.22 53.0 6490.00
13 Oct, 2023 54.99 54.99 52.8 53.0 24.37 Thousand
12 Oct, 2023 53.0 55.0 50.4 53.2 22.19 Thousand
11 Oct, 2023 56.17 56.25 53.0 53.0 14.46 Thousand
10 Oct, 2023 53.2 55.3 50.06 54.0 14.76 Thousand
09 Oct, 2023 50.76 53.2 49.05 50.0 9335.00
06 Oct, 2023 51.77 51.77 50.74 50.76 5625.00