Pan Electronics (India) Limited (PANELEC.BO)

INR 64.19

(4.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 95.8 95.8 95.8 95.8 1699.00
26 Sep, 2024 97.75 97.75 97.75 97.75 768.00
25 Sep, 2024 95.84 95.84 95.84 95.84 527.00
24 Sep, 2024 93.97 93.97 93.97 93.97 3943.00
23 Sep, 2024 92.13 92.13 92.13 92.13 1464.00
20 Sep, 2024 90.33 90.33 90.33 90.33 428.00
19 Sep, 2024 88.56 88.56 88.56 88.56 1453.00
18 Sep, 2024 86.83 86.83 86.83 86.83 621.00
17 Sep, 2024 83.47 85.13 81.82 85.13 4077.00
16 Sep, 2024 83.5 83.5 83.22 83.47 520.00