Pan Electronics (India) Limited (PANELEC.BO)
INR 64.19
(4.95%)
INR 64.19
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 89.73 | 89.73 | 83.6 | 83.6 | 630.00 |
| 25 Oct, 2024 | 90.86 | 90.86 | 87.97 | 87.97 | 703.00 |
| 24 Oct, 2024 | 88.1 | 88.1 | 79.72 | 87.0 | 1335.00 |
| 23 Oct, 2024 | 80.35 | 86.07 | 77.9 | 83.91 | 1892.00 |
| 22 Oct, 2024 | 82.44 | 82.44 | 81.99 | 81.99 | 86.00 |
| 21 Oct, 2024 | 81.93 | 90.54 | 81.93 | 84.99 | 1175.00 |
| 18 Oct, 2024 | 87.99 | 87.99 | 86.24 | 86.24 | 429.00 |
| 17 Oct, 2024 | 88.11 | 88.12 | 87.99 | 87.99 | 1512.00 |
| 16 Oct, 2024 | 83.07 | 86.4 | 83.07 | 86.4 | 2026.00 |
| 15 Oct, 2024 | 84.76 | 84.77 | 84.76 | 84.76 | 771.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212