Pan Electronics (India) Limited (PANELEC.BO)

INR 64.19

(4.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 80.56 80.56 80.56 80.56 -
08 Nov, 2024 80.56 80.56 80.56 80.56 -
07 Nov, 2024 80.56 80.56 80.56 80.56 -
06 Nov, 2024 84.49 84.49 80.5 80.56 255.00
05 Nov, 2024 82.0 85.81 82.0 84.49 1074.00
04 Nov, 2024 84.44 84.45 77.0 81.73 1521.00
01 Nov, 2024 84.05 84.05 80.8 80.8 240.00
31 Oct, 2024 80.56 84.58 76.56 80.05 792.00
30 Oct, 2024 89.01 89.01 80.56 80.56 1034.00
29 Oct, 2024 79.42 87.77 79.42 84.79 1213.00