Pan Electronics (India) Limited (PANELEC.BO)

INR 64.19

(4.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 72.72 72.72 72.72 72.72 50.00
10 Dec, 2024 80.56 80.56 80.56 80.56 -
09 Dec, 2024 80.56 80.56 80.56 80.56 -
06 Dec, 2024 80.56 80.56 80.56 80.56 -
05 Dec, 2024 80.56 80.56 80.56 80.56 -
04 Dec, 2024 80.56 80.56 80.56 80.56 -
03 Dec, 2024 80.56 80.56 80.56 80.56 -
02 Dec, 2024 76.54 76.54 76.54 76.54 65.00
29 Nov, 2024 80.56 80.56 80.56 80.56 -
28 Nov, 2024 80.56 80.56 80.56 80.56 -