Pan Electronics (India) Limited (PANELEC.BO)

INR 67.37

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.71 51.71 46.79 51.71 5011.00
21 Jan, 2025 49.25 49.25 49.25 49.25 120.00
20 Jan, 2025 46.91 46.91 46.91 46.91 156.00
17 Jan, 2025 44.68 44.68 44.68 44.68 203.00
16 Jan, 2025 42.56 42.56 42.56 42.56 101.00
15 Jan, 2025 40.54 40.54 40.54 40.54 23.00
14 Jan, 2025 38.61 38.61 38.61 38.61 1384.00
13 Jan, 2025 36.78 36.78 36.78 36.78 1236.00
10 Jan, 2025 35.03 35.03 35.03 35.03 1000.00
09 Jan, 2025 38.0 38.0 36.87 36.87 255.00