Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 501.00 |
| 17 Feb, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 1075.00 |
| 14 Feb, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 1674.00 |
| 13 Feb, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 251.00 |
| 12 Feb, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 326.00 |
| 11 Feb, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 200.00 |
| 10 Feb, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 254.00 |
| 07 Feb, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 557.00 |
| 06 Feb, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 261.00 |
| 05 Feb, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 351.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212