Pan Electronics (India) Limited (PANELEC.BO)

INR 64.19

(4.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 54.86 54.86 54.86 54.86 816.00
24 Jan, 2025 53.79 53.79 53.79 53.79 275.00
23 Jan, 2025 52.74 52.74 52.74 52.74 11.00
22 Jan, 2025 51.71 51.71 46.79 51.71 5011.00
21 Jan, 2025 49.25 49.25 49.25 49.25 120.00
20 Jan, 2025 46.91 46.91 46.91 46.91 156.00
17 Jan, 2025 44.68 44.68 44.68 44.68 203.00
16 Jan, 2025 42.56 42.56 42.56 42.56 101.00
15 Jan, 2025 40.54 40.54 40.54 40.54 23.00
14 Jan, 2025 38.61 38.61 38.61 38.61 1384.00