Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 1774.00 |
| 03 Feb, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 100.00 |
| 01 Feb, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 1.00 |
| 31 Jan, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 91.00 |
| 30 Jan, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 50.00 |
| 29 Jan, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 200.00 |
| 28 Jan, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 52.00 |
| 27 Jan, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 816.00 |
| 24 Jan, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 275.00 |
| 23 Jan, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 11.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212