Pan Electronics (India) Limited (PANELEC.BO)

INR 64.19

(4.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 36.78 36.78 36.78 36.78 1236.00
10 Jan, 2025 35.03 35.03 35.03 35.03 1000.00
09 Jan, 2025 38.0 38.0 36.87 36.87 255.00
08 Jan, 2025 38.81 38.81 38.81 38.81 450.00
03 Jan, 2025 40.85 40.85 40.85 40.85 400.00
02 Jan, 2025 41.3 43.0 41.3 43.0 101.00
01 Jan, 2025 43.47 43.47 43.47 43.47 5.00
31 Dec, 2024 43.47 43.47 43.47 43.47 268.00
30 Dec, 2024 45.75 45.75 45.75 45.75 653.00
27 Dec, 2024 48.15 48.15 48.15 48.15 -