Pan Electronics (India) Limited (PANELEC.BO)
INR 63.7
(-2.0%)
INR 63.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 111.00 |
| 15 Apr, 2025 | 66.1 | 66.1 | 65.45 | 65.45 | 795.00 |
| 09 Apr, 2025 | 68.12 | 68.12 | 66.78 | 66.78 | 2.00 |
| 08 Apr, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 1.00 |
| 07 Apr, 2025 | 70.93 | 70.93 | 69.52 | 69.52 | 89.00 |
| 04 Apr, 2025 | 70.95 | 70.95 | 70.93 | 70.93 | 65.00 |
| 03 Apr, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 11.00 |
| 02 Apr, 2025 | 69.57 | 69.57 | 69.56 | 69.56 | 201.00 |
| 01 Apr, 2025 | 68.25 | 69.58 | 68.25 | 69.58 | 201.00 |
| 28 Mar, 2025 | 66.1 | 68.25 | 66.0 | 68.25 | 2163.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212