Pan Electronics (India) Limited (PANELEC.BO)

INR 53.48

(-4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.85 40.85 40.85 40.85 400.00
02 Jan, 2025 41.3 43.0 41.3 43.0 101.00
01 Jan, 2025 43.47 43.47 43.47 43.47 5.00
31 Dec, 2024 43.47 43.47 43.47 43.47 268.00
30 Dec, 2024 45.75 45.75 45.75 45.75 653.00
27 Dec, 2024 48.15 48.15 48.15 48.15 -
26 Dec, 2024 50.68 50.68 48.15 48.15 255.00
24 Dec, 2024 48.27 50.68 48.0 50.68 141.00
23 Dec, 2024 48.27 48.27 48.27 48.27 229.00
20 Dec, 2024 50.81 50.81 50.81 50.81 390.00