Pan Electronics (India) Limited (PANELEC.BO)

INR 53.48

(-4.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 53.5 53.5 53.48 53.48 201.00
18 Dec, 2024 56.29 56.29 56.29 56.29 750.00
17 Dec, 2024 59.25 59.25 59.25 59.25 160.00
16 Dec, 2024 62.36 62.36 62.36 62.36 310.00
13 Dec, 2024 65.64 65.64 65.64 65.64 203.00
12 Dec, 2024 69.09 69.09 69.09 69.09 301.00
11 Dec, 2024 72.72 72.72 72.72 72.72 50.00
10 Dec, 2024 80.56 80.56 80.56 80.56 -
09 Dec, 2024 80.56 80.56 80.56 80.56 -
06 Dec, 2024 80.56 80.56 80.56 80.56 -